| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/06/2024 | 19:56:06 | 61.490 | 0 |
| 10/06/2024 | 19:00:09 | 61.520 | 0 |
| 10/06/2024 | 18:00:16 | 61.550 | 0 |
| 10/06/2024 | 17:00:17 | 61.640 | 0 |
| 10/06/2024 | 16:00:12 | 61.600 | 0 |
| 10/06/2024 | 15:00:12 | 61.550 | 0 |
| 10/06/2024 | 14:00:09 | 61.460 | 0 |
| 10/06/2024 | 13:00:25 | 61.570 | 0 |
| 10/06/2024 | 12:00:13 | 61.530 | 0 |
| 10/06/2024 | 11:00:21 | 61.450 | 0 |
| 10/06/2024 | 10:00:08 | 61.410 | 0 |
| 10/06/2024 | 9:05:14 | 61.490 | 0 |
| 10/06/2024 | 8:10:08 | 61.520 | 0 |