HSBC Discount Zert AMZ 30.12.2024/ DE000HG98QE9 /
31.05.2024 17:00:19 | Zm. -0,080 | Wolumen | Bid17:59:29 | Ask17:59:29 | Maksimum | Minimum |
---|---|---|---|---|---|---|
58,010EUR | -0,14% | 0 Obrót: 0.000 |
58,070Wolumen Bid: 15 000 | 58,120Wolumen Ask: 15 000 | 58,170 | 57,860 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 17:00:19 | 58,010 | 0 |
31.05.2024 | 16:00:08 | 57,960 | 0 |
31.05.2024 | 15:00:14 | 57,860 | 0 |
31.05.2024 | 14:00:09 | 58,010 | 0 |
31.05.2024 | 13:00:12 | 58,030 | 0 |
31.05.2024 | 12:00:11 | 58,030 | 0 |
31.05.2024 | 11:00:09 | 58,100 | 0 |
31.05.2024 | 10:00:09 | 58,160 | 0 |
31.05.2024 | 09:05:32 | 58,160 | 0 |
31.05.2024 | 08:10:10 | 58,170 | 0 |
30.05.2024 | 19:56:12 | 58,090 | 0 |
30.05.2024 | 19:00:06 | 58,080 | 0 |
30.05.2024 | 18:00:13 | 58,110 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR