HSBC Discount Zert AMZ 28.06.2024/ DE000HG6NGM6 /
| 29/05/2024 11:00:08 | Var. +0.150 | Volume | Denaro11:27:14 | Lettera11:27:14 | Max | Min |
|---|---|---|---|---|---|---|
| 64.270EUR | +0.23% | 0 Fatturato: 0.000 |
64.220Quantità in denaro: 15,000 | 64.320Quantità in lettera: 15,000 | 64.270 | 64.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 11:00:08 | 64.270 | 0 |
| 29/05/2024 | 10:00:08 | 64.220 | 0 |
| 29/05/2024 | 09:05:12 | 64.170 | 0 |
| 29/05/2024 | 08:10:07 | 64.190 | 0 |
| 28/05/2024 | 19:56:05 | 64.120 | 0 |
| 28/05/2024 | 19:00:13 | 64.070 | 0 |
| 28/05/2024 | 18:00:07 | 64.050 | 0 |
| 28/05/2024 | 17:00:09 | 64.070 | 0 |
| 28/05/2024 | 16:00:07 | 64.150 | 0 |
| 28/05/2024 | 15:00:25 | 64.030 | 0 |
| 28/05/2024 | 14:00:13 | 63.980 | 0 |
| 28/05/2024 | 13:00:14 | 64.020 | 0 |
| 28/05/2024 | 12:00:10 | 64.030 | 0 |
Tutte le quotazioni in EUR
