HSBC Discount Zert ADS 27.09.2024/ DE000HS0HVG8 /
6/25/2024 2:00:08 PM | Chg. +0.040 | Volume | Bid2:43:49 PM | Ask2:43:49 PM | High | Low |
---|---|---|---|---|---|---|
89.030EUR | +0.04% | 0 Turnover: 0.000 |
89.040Bid Size: 5,000 | 89.070Ask Size: 5,000 | 89.050 | 88.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/25/2024 | 2:00:08 PM | 89.030 | 0 |
6/25/2024 | 1:00:24 PM | 89.050 | 0 |
6/25/2024 | 12:00:09 PM | 89.040 | 0 |
6/25/2024 | 11:00:09 AM | 89.010 | 0 |
6/25/2024 | 10:00:07 AM | 89.040 | 0 |
6/25/2024 | 9:05:30 AM | 89.050 | 0 |
6/25/2024 | 8:10:08 AM | 88.980 | 0 |
6/24/2024 | 7:56:12 PM | 88.990 | 0 |
6/24/2024 | 7:00:10 PM | 89.010 | 0 |
6/24/2024 | 6:00:14 PM | 89.010 | 0 |
6/24/2024 | 5:00:15 PM | 89.040 | 0 |
6/24/2024 | 4:00:12 PM | 89.030 | 0 |
6/24/2024 | 3:00:09 PM | 89.030 | 0 |
All quotes in EUR