HSBC Discount Zert ADS 24.05.2024/ DE000HS2JRB9 /
| 2024-05-09 7:56:17 PM | Chg. +0.070 | Volume | Bid2024-05-09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 174.630EUR | +0.04% | 0 Turnover: 0.000 |
174.630Bid Size: 1,000 | -Ask Size: - | 174.730 | 174.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:56:17 PM | 174.630 | 0 |
| 2024-05-09 | 7:00:07 PM | 174.630 | 0 |
| 2024-05-09 | 6:00:21 PM | 174.630 | 0 |
| 2024-05-09 | 5:00:23 PM | 174.730 | 0 |
| 2024-05-09 | 4:00:22 PM | 174.730 | 0 |
| 2024-05-09 | 3:00:09 PM | 174.730 | 0 |
| 2024-05-09 | 2:00:11 PM | 174.730 | 0 |
| 2024-05-09 | 12:00:07 PM | 174.730 | 0 |
| 2024-05-09 | 11:00:14 AM | 174.720 | 0 |
| 2024-05-09 | 10:00:11 AM | 174.720 | 0 |
| 2024-05-09 | 9:05:25 AM | 174.610 | 0 |
| 2024-05-09 | 8:10:05 AM | 174.570 | 0 |
| 2024-05-08 | 7:56:15 PM | 174.560 | 0 |
All quotes in EUR
