HSBC Discount Zert ABEC 28.06.202.../ DE000HG85P89 /
| 2024-06-18 7:56:11 PM | Chg. -0.080 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.020EUR | -0.09% | 0 Turnover: 0.000 |
92.990Bid Size: 10,000 | 93.030Ask Size: 10,000 | 93.170 | 92.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:56:11 PM | 93.020 | 0 |
| 2024-06-18 | 7:00:12 PM | 92.990 | 0 |
| 2024-06-18 | 6:00:24 PM | 92.990 | 0 |
| 2024-06-18 | 5:00:15 PM | 93.000 | 0 |
| 2024-06-18 | 4:00:11 PM | 92.920 | 0 |
| 2024-06-18 | 3:00:25 PM | 93.040 | 0 |
| 2024-06-18 | 2:00:08 PM | 93.170 | 0 |
| 2024-06-18 | 1:00:14 PM | 93.160 | 0 |
| 2024-06-18 | 12:00:14 PM | 93.140 | 0 |
| 2024-06-18 | 11:00:16 AM | 93.160 | 0 |
| 2024-06-18 | 10:00:12 AM | 93.100 | 0 |
| 2024-06-18 | 9:05:13 AM | 93.020 | 0 |
| 2024-06-18 | 8:10:10 AM | 93.070 | 0 |
All quotes in EUR
