HSBC Discount Zert 1COV 28.06.202.../ DE000HS0T119 /
| 2024-05-31 7:56:10 PM | Chg. +0.010 | Volume | Bid9:54:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.960EUR | +0.02% | 0 Turnover: 0.000 |
44.020Bid Size: 1,000 | -Ask Size: - | 44.200 | 43.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:10 PM | 43.960 | 0 |
| 2024-05-31 | 7:00:12 PM | 43.970 | 0 |
| 2024-05-31 | 6:00:27 PM | 43.970 | 0 |
| 2024-05-31 | 5:00:20 PM | 44.140 | 0 |
| 2024-05-31 | 4:00:10 PM | 44.200 | 0 |
| 2024-05-31 | 3:00:15 PM | 44.140 | 0 |
| 2024-05-31 | 2:00:10 PM | 44.140 | 0 |
| 2024-05-31 | 12:00:11 PM | 44.170 | 0 |
| 2024-05-31 | 11:00:12 AM | 44.150 | 0 |
| 2024-05-31 | 10:00:09 AM | 44.170 | 0 |
| 2024-05-31 | 9:05:34 AM | 44.160 | 0 |
| 2024-05-31 | 8:10:06 AM | 43.950 | 0 |
| 2024-05-30 | 7:56:15 PM | 43.950 | 0 |
All quotes in EUR
