HSBC Discount Zert 1COV 28.06.202.../ DE000HG8BV68 /
| 2024-05-31 7:56:11 PM | Chg. +0.010 | Volume | Bid9:52:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.370EUR | +0.02% | 0 Turnover: 0.000 |
41.400Bid Size: 1,000 | -Ask Size: - | 41.560 | 41.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:11 PM | 41.370 | 0 |
| 2024-05-31 | 7:00:13 PM | 41.380 | 0 |
| 2024-05-31 | 6:00:16 PM | 41.380 | 0 |
| 2024-05-31 | 5:00:07 PM | 41.530 | 0 |
| 2024-05-31 | 4:00:10 PM | 41.560 | 0 |
| 2024-05-31 | 3:00:14 PM | 41.540 | 0 |
| 2024-05-31 | 2:00:10 PM | 41.540 | 0 |
| 2024-05-31 | 12:00:13 PM | 41.550 | 0 |
| 2024-05-31 | 11:00:12 AM | 41.540 | 0 |
| 2024-05-31 | 10:00:10 AM | 41.550 | 0 |
| 2024-05-31 | 9:05:34 AM | 41.540 | 0 |
| 2024-05-31 | 8:10:09 AM | 41.360 | 0 |
| 2024-05-30 | 7:56:13 PM | 41.360 | 0 |
All quotes in EUR
