HSBC Discount Zert 1COV 28.06.202.../ DE000HG650K7 /
| 2024-06-10 6:00:16 PM | Chg. +0.020 | Volume | Bid2024-06-10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.640EUR | +0.06% | 0 Turnover: 0.000 |
31.640Bid Size: 1,000 | -Ask Size: - | 31.790 | 31.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:00:16 PM | 31.640 | 0 |
| 2024-06-10 | 5:00:16 PM | 31.790 | 0 |
| 2024-06-10 | 4:00:11 PM | 31.790 | 0 |
| 2024-06-10 | 3:00:25 PM | 31.790 | 0 |
| 2024-06-10 | 2:00:08 PM | 31.790 | 0 |
| 2024-06-10 | 1:00:11 PM | 31.790 | 0 |
| 2024-06-10 | 12:00:12 PM | 31.790 | 0 |
| 2024-06-10 | 11:00:21 AM | 31.790 | 0 |
| 2024-06-10 | 10:00:07 AM | 31.780 | 0 |
| 2024-06-10 | 9:05:13 AM | 31.780 | 0 |
| 2024-06-10 | 8:10:09 AM | 31.620 | 0 |
| 2024-06-07 | 7:56:15 PM | 31.620 | 0 |
| 2024-06-07 | 7:00:15 PM | 31.620 | 0 |
All quotes in EUR
