HSBC DIS.CERT. 12/25 SY1/ DE000HS4FNR8 /
| 2024-06-06 9:36:37 AM | Chg. +0.010 | Volume | Bid10:51:45 AM | Ask10:51:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.510EUR | +0.01% | - Turnover: - |
82.600Bid Size: 2,500 | 82.640Ask Size: 2,500 | 82.510 | 82.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:37 AM | 82.510 | 0 |
| 2024-06-06 | 8:00:44 AM | 82.500 | 0 |
| 2024-06-05 | 9:35:03 PM | 82.500 | 0 |
| 2024-06-05 | 7:35:32 PM | 82.500 | 0 |
| 2024-06-05 | 5:35:42 PM | 82.500 | 0 |
| 2024-06-05 | 3:36:12 PM | 82.560 | 0 |
| 2024-06-05 | 1:36:38 PM | 82.670 | 0 |
| 2024-06-05 | 11:36:12 AM | 82.710 | 0 |
| 2024-06-05 | 9:35:59 AM | 82.730 | 0 |
| 2024-06-05 | 8:00:39 AM | 82.450 | 0 |
| 2024-06-04 | 9:35:52 PM | 82.440 | 0 |
| 2024-06-04 | 7:35:12 PM | 82.420 | 0 |
| 2024-06-04 | 3:36:17 PM | 82.420 | 0 |
All quotes in EUR
