HSBC DIS.CERT. 12/25 SRT3/ DE000HS51Y01 /
| 2024-06-07 9:35:15 PM | Chg. -3.400 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.270EUR | -1.53% | - Turnover: - |
219.270Bid Size: 1,000 | 219.670Ask Size: 1,000 | 222.670 | 218.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:15 PM | 219.270 | 0 |
| 2024-06-07 | 7:35:29 PM | 219.080 | 0 |
| 2024-06-07 | 3:36:12 PM | 218.310 | 0 |
| 2024-06-07 | 1:35:53 PM | 222.110 | 0 |
| 2024-06-07 | 11:37:07 AM | 222.380 | 0 |
| 2024-06-07 | 9:35:20 AM | 222.230 | 0 |
| 2024-06-07 | 8:00:41 AM | 222.670 | 0 |
| 2024-06-06 | 9:35:17 PM | 222.670 | 0 |
| 2024-06-06 | 7:35:37 PM | 222.670 | 0 |
| 2024-06-06 | 3:37:31 PM | 221.770 | 0 |
| 2024-06-06 | 1:36:47 PM | 222.880 | 0 |
| 2024-06-06 | 11:36:07 AM | 224.250 | 0 |
| 2024-06-06 | 9:37:24 AM | 224.930 | 0 |
All quotes in EUR
