HSBC DIS.CERT. 12/25 SRT3/ DE000HS4FPC5 /
| 2024-06-07 9:35:21 PM | Chg. -1.900 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.640EUR | -1.04% | - Turnover: - |
180.640Bid Size: 1,000 | 181.040Ask Size: 1,000 | 182.540 | 180.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:21 PM | 180.640 | 0 |
| 2024-06-07 | 7:37:34 PM | 180.550 | 0 |
| 2024-06-07 | 3:36:44 PM | 180.320 | 0 |
| 2024-06-07 | 1:36:58 PM | 182.080 | 0 |
| 2024-06-07 | 11:36:00 AM | 182.190 | 0 |
| 2024-06-07 | 9:35:04 AM | 182.190 | 0 |
| 2024-06-07 | 8:00:33 AM | 182.540 | 0 |
| 2024-06-06 | 9:36:20 PM | 182.540 | 0 |
| 2024-06-06 | 7:36:42 PM | 182.540 | 0 |
| 2024-06-06 | 5:37:04 PM | 182.540 | 0 |
| 2024-06-06 | 3:37:31 PM | 182.240 | 0 |
| 2024-06-06 | 1:37:38 PM | 182.820 | 0 |
| 2024-06-06 | 11:37:25 AM | 183.390 | 0 |
All quotes in EUR
