HSBC DIS.CERT. 12/25 SRT3/ DE000HS4FPD3 /
| 10/06/2024 08:00:19 | Var. 0.000 | Volume | Denaro08:08:51 | Lettera08:08:51 | Max | Min |
|---|---|---|---|---|---|---|
| 168.700EUR | 0.00% | - Fatturato: - |
168.590Quantità in denaro: 1,000 | 168.990Quantità in lettera: 1,000 | 168.700 | 168.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 08:00:19 | 168.700 | 0 |
| 07/06/2024 | 21:37:05 | 168.700 | 0 |
| 07/06/2024 | 19:36:47 | 168.650 | 0 |
| 07/06/2024 | 15:36:53 | 168.520 | 0 |
| 07/06/2024 | 13:37:14 | 169.900 | 0 |
| 07/06/2024 | 11:37:07 | 169.950 | 0 |
| 07/06/2024 | 09:37:27 | 169.850 | 0 |
| 07/06/2024 | 08:00:32 | 170.300 | 0 |
| 06/06/2024 | 21:37:30 | 170.300 | 0 |
| 06/06/2024 | 19:37:24 | 170.300 | 0 |
| 06/06/2024 | 17:36:42 | 170.300 | 0 |
| 06/06/2024 | 15:36:41 | 170.130 | 0 |
| 06/06/2024 | 13:35:59 | 170.610 | 0 |
Tutte le quotazioni in EUR
