HSBC DIS.CERT. 12/25 SRT3/ DE000HS4FPD3 /
| 31/05/2024 21:36:29 | Chg. -0.170 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 168.710EUR | -0.10% | - Turnover: - |
168.870Bid Size: 1,000 | 169.270Ask Size: 1,000 | 168.880 | 168.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:29 | 168.710 | 0 |
| 31/05/2024 | 19:35:19 | 168.670 | 0 |
| 31/05/2024 | 15:36:19 | 168.520 | 0 |
| 31/05/2024 | 13:35:01 | 168.010 | 0 |
| 31/05/2024 | 11:35:16 | 168.410 | 0 |
| 31/05/2024 | 09:35:17 | 168.310 | 0 |
| 31/05/2024 | 08:00:40 | 168.880 | 0 |
| 30/05/2024 | 21:36:39 | 168.880 | 0 |
| 30/05/2024 | 19:37:16 | 168.880 | 0 |
| 30/05/2024 | 15:36:12 | 168.880 | 0 |
| 30/05/2024 | 13:36:10 | 168.390 | 0 |
| 30/05/2024 | 11:36:23 | 168.390 | 0 |
| 30/05/2024 | 09:37:01 | 168.490 | 0 |
All quotes in EUR
