HSBC DIS.CERT. 12/25 S92/ DE000HS51X36 /
20.06.2024 21:36:36 | Zm. +0,360 | Wolumen | Bid21:58:51 | Ask21:58:51 | Maksimum | Minimum |
---|---|---|---|---|---|---|
17,950EUR | +2,05% | - Obrót: - |
17,600Wolumen Bid: 5 000 | 17,960Wolumen Ask: 5 000 | 18,000 | 17,590 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
20.06.2024 | 21:36:36 | 17,950 | 0 |
20.06.2024 | 19:37:21 | 17,950 | 0 |
20.06.2024 | 17:37:03 | 17,960 | 0 |
20.06.2024 | 15:36:12 | 18,000 | 0 |
20.06.2024 | 13:36:18 | 18,000 | 0 |
20.06.2024 | 11:36:20 | 18,000 | 0 |
20.06.2024 | 09:37:06 | 17,800 | 0 |
20.06.2024 | 08:01:23 | 17,590 | 0 |
19.06.2024 | 21:35:33 | 17,590 | 0 |
19.06.2024 | 19:35:37 | 17,590 | 0 |
19.06.2024 | 17:36:21 | 17,590 | 0 |
19.06.2024 | 15:35:14 | 17,730 | 0 |
19.06.2024 | 13:35:13 | 17,820 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR