HSBC DIS.CERT. 12/25 S92/ DE000HS3QR42 /
| 2024-09-20 9:35:59 PM | Chg. -0.350 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.710EUR | -2.18% | - Turnover: - |
15.740Bid Size: 5,000 | 15.830Ask Size: 5,000 | 15.980 | 15.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:59 PM | 15.710 | 0 |
| 2024-09-20 | 7:35:37 PM | 15.610 | 0 |
| 2024-09-20 | 3:35:51 PM | 15.610 | 0 |
| 2024-09-20 | 1:35:21 PM | 15.540 | 0 |
| 2024-09-20 | 11:36:57 AM | 15.590 | 0 |
| 2024-09-20 | 9:35:04 AM | 15.910 | 0 |
| 2024-09-20 | 8:00:36 AM | 15.980 | 0 |
| 2024-09-19 | 9:35:25 PM | 16.060 | 0 |
| 2024-09-19 | 7:35:29 PM | 16.060 | 0 |
| 2024-09-19 | 3:35:28 PM | 16.200 | 0 |
| 2024-09-19 | 1:35:24 PM | 16.280 | 0 |
| 2024-09-19 | 11:35:35 AM | 16.280 | 0 |
| 2024-09-19 | 9:35:20 AM | 16.230 | 0 |
All quotes in EUR
