HSBC DIS.CERT. 12/25 NDX1/ DE000HS5C5G0 /
| 2024-09-26 8:00:51 AM | Chg. +0.020 | Volume | Bid9:16:00 AM | Ask9:16:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | +0.20% | - Turnover: - |
10.120Bid Size: 2,000 | 10.140Ask Size: 2,000 | 10.150 | 10.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:00:51 AM | 10.150 | 0 |
| 2024-09-25 | 9:35:13 PM | 10.130 | 0 |
| 2024-09-25 | 7:37:15 PM | 10.130 | 0 |
| 2024-09-25 | 5:37:10 PM | 10.130 | 0 |
| 2024-09-25 | 3:37:23 PM | 10.240 | 0 |
| 2024-09-25 | 1:36:22 PM | 10.250 | 0 |
| 2024-09-25 | 11:36:42 AM | 10.260 | 0 |
| 2024-09-25 | 9:36:41 AM | 10.260 | 0 |
| 2024-09-25 | 8:01:19 AM | 10.210 | 0 |
| 2024-09-24 | 9:35:07 PM | 10.270 | 0 |
| 2024-09-24 | 7:35:34 PM | 10.270 | 0 |
| 2024-09-24 | 3:37:04 PM | 10.390 | 0 |
| 2024-09-24 | 1:37:09 PM | 10.400 | 0 |
All quotes in EUR
