HSBC DIS.CERT. 12/25 NDX1/ DE000HS38FE3 /
| 2024-09-26 1:36:45 PM | Chg. +0.020 | Volume | Bid3:30:52 PM | Ask3:30:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | +0.25% | - Turnover: - |
8.050Bid Size: 2,000 | 8.070Ask Size: 2,000 | 8.050 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:36:45 PM | 8.050 | 0 |
| 2024-09-26 | 11:37:23 AM | 8.030 | 0 |
| 2024-09-26 | 9:37:02 AM | 8.020 | 0 |
| 2024-09-26 | 8:00:49 AM | 8.020 | 0 |
| 2024-09-25 | 9:36:04 PM | 8.030 | 0 |
| 2024-09-25 | 7:36:42 PM | 8.030 | 0 |
| 2024-09-25 | 5:36:47 PM | 8.030 | 0 |
| 2024-09-25 | 3:37:23 PM | 8.080 | 0 |
| 2024-09-25 | 1:37:15 PM | 8.080 | 0 |
| 2024-09-25 | 11:36:19 AM | 8.080 | 0 |
| 2024-09-25 | 9:36:05 AM | 8.070 | 0 |
| 2024-09-25 | 8:01:17 AM | 8.040 | 0 |
| 2024-09-24 | 9:37:24 PM | 8.070 | 0 |
All quotes in EUR
