HSBC DIS.CERT. 12/25 KGX/ DE000HS5Q3D6 /
| 2024-06-21 9:35:19 PM | Chg. -2.620 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.970EUR | -6.97% | - Turnover: - |
34.930Bid Size: 5,000 | 34.990Ask Size: 5,000 | 37.490 | 34.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:19 PM | 34.970 | 0 |
| 2024-06-21 | 7:35:16 PM | 34.970 | 0 |
| 2024-06-21 | 5:35:39 PM | 34.980 | 0 |
| 2024-06-21 | 3:36:45 PM | 35.160 | 0 |
| 2024-06-21 | 1:37:06 PM | 35.350 | 0 |
| 2024-06-21 | 11:36:59 AM | 35.720 | 0 |
| 2024-06-21 | 9:37:33 AM | 35.850 | 0 |
| 2024-06-21 | 8:01:28 AM | 37.490 | 0 |
| 2024-06-20 | 9:36:46 PM | 37.590 | 0 |
| 2024-06-20 | 7:36:06 PM | 37.540 | 0 |
| 2024-06-20 | 5:36:57 PM | 37.540 | 0 |
| 2024-06-20 | 3:36:38 PM | 37.500 | 0 |
| 2024-06-20 | 1:37:20 PM | 37.670 | 0 |
All quotes in EUR
