HSBC DIS.CERT. 12/25 KGX/ DE000HS57DG3 /
| 5/31/2024 9:37:24 PM | Chg. -0.030 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.100EUR | -0.08% | - Turnover: - |
36.120Bid Size: 5,000 | 36.180Ask Size: 5,000 | 36.220 | 35.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:37:24 PM | 36.100 | 0 |
| 5/31/2024 | 7:35:33 PM | 36.100 | 0 |
| 5/31/2024 | 5:35:41 PM | 36.100 | 0 |
| 5/31/2024 | 3:35:58 PM | 36.220 | 0 |
| 5/31/2024 | 1:36:05 PM | 36.130 | 0 |
| 5/31/2024 | 11:37:10 AM | 36.040 | 0 |
| 5/31/2024 | 9:36:47 AM | 35.980 | 0 |
| 5/31/2024 | 8:01:16 AM | 36.130 | 0 |
| 5/30/2024 | 9:37:15 PM | 36.130 | 0 |
| 5/30/2024 | 7:37:33 PM | 36.130 | 0 |
| 5/30/2024 | 3:37:28 PM | 36.060 | 0 |
| 5/30/2024 | 1:37:25 PM | 36.150 | 0 |
| 5/30/2024 | 11:36:47 AM | 36.230 | 0 |
All quotes in EUR
