HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ45 /
| 2024-06-21 9:37:34 PM | Chg. -0.790 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.660EUR | -3.10% | - Turnover: - |
24.610Bid Size: 5,000 | 24.670Ask Size: 5,000 | 25.450 | 24.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:34 PM | 24.660 | 0 |
| 2024-06-21 | 7:37:01 PM | 24.660 | 0 |
| 2024-06-21 | 5:35:57 PM | 24.660 | 0 |
| 2024-06-21 | 3:35:44 PM | 24.710 | 0 |
| 2024-06-21 | 1:36:21 PM | 24.750 | 0 |
| 2024-06-21 | 11:36:24 AM | 25.100 | 0 |
| 2024-06-21 | 9:36:06 AM | 25.180 | 0 |
| 2024-06-21 | 8:00:10 AM | 25.450 | 0 |
| 2024-06-20 | 9:37:20 PM | 25.450 | 0 |
| 2024-06-20 | 7:36:45 PM | 25.450 | 0 |
| 2024-06-20 | 5:37:28 PM | 25.450 | 0 |
| 2024-06-20 | 3:36:36 PM | 25.450 | 0 |
| 2024-06-20 | 1:35:34 PM | 25.480 | 0 |
All quotes in EUR
