HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ29 /
| 2024-06-21 9:35:45 PM | Chg. -1.250 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.190EUR | -4.11% | - Turnover: - |
29.150Bid Size: 5,000 | 29.210Ask Size: 5,000 | 30.440 | 29.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:45 PM | 29.190 | 0 |
| 2024-06-21 | 7:35:58 PM | 29.190 | 0 |
| 2024-06-21 | 5:35:34 PM | 29.200 | 0 |
| 2024-06-21 | 3:36:44 PM | 29.270 | 0 |
| 2024-06-21 | 1:36:26 PM | 29.360 | 0 |
| 2024-06-21 | 11:35:02 AM | 29.690 | 0 |
| 2024-06-21 | 9:35:31 AM | 29.800 | 0 |
| 2024-06-21 | 8:00:26 AM | 30.440 | 0 |
| 2024-06-20 | 9:37:29 PM | 30.440 | 0 |
| 2024-06-20 | 7:35:14 PM | 30.430 | 0 |
| 2024-06-20 | 3:36:19 PM | 30.430 | 0 |
| 2024-06-20 | 1:35:13 PM | 30.480 | 0 |
| 2024-06-20 | 11:35:52 AM | 30.510 | 0 |
All quotes in EUR
