HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ37 /
| 07/06/2024 21:36:12 | Chg. -0.100 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 26.750EUR | -0.37% | - Turnover: - |
26.740Bid Size: 5,000 | 26.800Ask Size: 5,000 | 26.850 | 26.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:36:12 | 26.750 | 0 |
| 07/06/2024 | 19:36:29 | 26.750 | 0 |
| 07/06/2024 | 15:37:08 | 26.750 | 0 |
| 07/06/2024 | 13:37:25 | 26.770 | 0 |
| 07/06/2024 | 11:37:24 | 26.830 | 0 |
| 07/06/2024 | 09:37:32 | 26.850 | 0 |
| 07/06/2024 | 08:00:44 | 26.850 | 0 |
| 06/06/2024 | 21:37:29 | 26.850 | 0 |
| 06/06/2024 | 19:37:24 | 26.860 | 0 |
| 06/06/2024 | 17:35:57 | 26.860 | 0 |
| 06/06/2024 | 15:36:17 | 26.860 | 0 |
| 06/06/2024 | 13:36:03 | 26.960 | 0 |
| 06/06/2024 | 11:36:22 | 26.960 | 0 |
All quotes in EUR
