HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ37 /
| 2024-09-23 9:36:45 PM | Chg. +0.050 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.920EUR | +0.19% | - Turnover: - |
25.870Bid Size: 5,000 | 25.930Ask Size: 5,000 | 25.970 | 25.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:36:45 PM | 25.920 | 0 |
| 2024-09-23 | 7:36:10 PM | 25.920 | 0 |
| 2024-09-23 | 3:37:12 PM | 25.970 | 0 |
| 2024-09-23 | 1:35:57 PM | 25.870 | 0 |
| 2024-09-23 | 11:36:31 AM | 25.870 | 0 |
| 2024-09-23 | 9:35:08 AM | 25.850 | 0 |
| 2024-09-23 | 8:00:38 AM | 25.880 | 0 |
| 2024-09-20 | 9:36:23 PM | 25.870 | 0 |
| 2024-09-20 | 7:35:55 PM | 25.870 | 0 |
| 2024-09-20 | 5:36:45 PM | 25.870 | 0 |
| 2024-09-20 | 3:37:21 PM | 25.870 | 0 |
| 2024-09-20 | 1:37:09 PM | 25.860 | 0 |
| 2024-09-20 | 11:37:33 AM | 25.900 | 0 |
All quotes in EUR
