HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ11 /
| 2024-09-24 3:36:50 PM | Chg. +0.220 | Volume | Bid4:42:24 PM | Ask4:42:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.590EUR | +0.72% | - Turnover: - |
30.210Bid Size: 10,000 | 30.240Ask Size: 10,000 | 30.760 | 30.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:36:50 PM | 30.590 | 0 |
| 2024-09-24 | 1:36:28 PM | 30.620 | 0 |
| 2024-09-24 | 11:37:18 AM | 30.760 | 0 |
| 2024-09-24 | 9:37:30 AM | 30.760 | 0 |
| 2024-09-24 | 8:00:58 AM | 30.230 | 0 |
| 2024-09-23 | 9:35:11 PM | 30.370 | 0 |
| 2024-09-23 | 7:35:45 PM | 30.370 | 0 |
| 2024-09-23 | 3:35:23 PM | 30.500 | 0 |
| 2024-09-23 | 1:35:29 PM | 30.280 | 0 |
| 2024-09-23 | 11:35:00 AM | 30.320 | 0 |
| 2024-09-23 | 9:35:26 AM | 30.260 | 0 |
| 2024-09-23 | 8:00:17 AM | 30.380 | 0 |
| 2024-09-20 | 9:35:27 PM | 30.350 | 0 |
All quotes in EUR
