HSBC DIS.CERT. 12/25 GLJ/ DE000HS38EQ0 /
| 2024-06-17 9:36:40 PM | Chg. +0.090 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.050EUR | +0.53% | - Turnover: - |
17.050Bid Size: 5,000 | 17.140Ask Size: 5,000 | 17.050 | 16.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:36:40 PM | 17.050 | 0 |
| 2024-06-17 | 7:37:20 PM | 17.040 | 0 |
| 2024-06-17 | 3:35:47 PM | 17.030 | 0 |
| 2024-06-17 | 1:36:32 PM | 16.960 | 0 |
| 2024-06-17 | 11:35:49 AM | 16.930 | 0 |
| 2024-06-17 | 9:35:27 AM | 16.990 | 0 |
| 2024-06-17 | 8:00:33 AM | 16.970 | 0 |
| 2024-06-14 | 9:37:04 PM | 16.960 | 0 |
| 2024-06-14 | 7:36:10 PM | 16.960 | 0 |
| 2024-06-14 | 5:37:10 PM | 16.960 | 0 |
| 2024-06-14 | 3:35:53 PM | 16.970 | 0 |
| 2024-06-14 | 1:36:30 PM | 16.940 | 0 |
| 2024-06-14 | 11:36:30 AM | 16.860 | 0 |
All quotes in EUR
