HSBC DIS.CERT. 12/25 G1A/ DE000HS47X17 /
| 20.09.2024 21:35:40 | Zm. -0,080 | Wolumen | Bid21:58:47 | Ask21:58:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,870EUR | -0,24% | - Obrót: - |
32,780Wolumen Bid: 1 000 | 32,980Wolumen Ask: 1 000 | 32,970 | 32,820 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 21:35:40 | 32,870 | 0 |
| 20.09.2024 | 19:35:22 | 32,870 | 0 |
| 20.09.2024 | 15:35:15 | 32,870 | 0 |
| 20.09.2024 | 13:35:14 | 32,900 | 0 |
| 20.09.2024 | 11:35:33 | 32,920 | 0 |
| 20.09.2024 | 09:35:11 | 32,970 | 0 |
| 20.09.2024 | 08:02:28 | 32,820 | 0 |
| 19.09.2024 | 21:37:32 | 32,950 | 0 |
| 19.09.2024 | 19:35:57 | 32,950 | 0 |
| 19.09.2024 | 17:35:47 | 32,950 | 0 |
| 19.09.2024 | 15:35:19 | 32,950 | 0 |
| 19.09.2024 | 13:36:00 | 32,900 | 0 |
| 19.09.2024 | 11:36:42 | 32,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
