HSBC DIS.CERT. 12/25 G1A/ DE000HS47X17 /
| 9/20/2024 9:35:40 PM | Chg. -0.080 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.870EUR | -0.24% | - Turnover: - |
32.780Bid Size: 1,000 | 32.980Ask Size: 1,000 | 32.970 | 32.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:40 PM | 32.870 | 0 |
| 9/20/2024 | 7:35:22 PM | 32.870 | 0 |
| 9/20/2024 | 3:35:15 PM | 32.870 | 0 |
| 9/20/2024 | 1:35:14 PM | 32.900 | 0 |
| 9/20/2024 | 11:35:33 AM | 32.920 | 0 |
| 9/20/2024 | 9:35:11 AM | 32.970 | 0 |
| 9/20/2024 | 8:02:28 AM | 32.820 | 0 |
| 9/19/2024 | 9:37:32 PM | 32.950 | 0 |
| 9/19/2024 | 7:35:57 PM | 32.950 | 0 |
| 9/19/2024 | 5:35:47 PM | 32.950 | 0 |
| 9/19/2024 | 3:35:19 PM | 32.950 | 0 |
| 9/19/2024 | 1:36:00 PM | 32.900 | 0 |
| 9/19/2024 | 11:36:42 AM | 32.890 | 0 |
All quotes in EUR
