HSBC DIS.CERT. 12/25 FRE/ DE000HS388R5 /
| 2024-05-31 5:36:08 PM | Chg. +0.030 | Volume | Bid6:38:39 PM | Ask6:38:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.140EUR | +0.16% | - Turnover: - |
19.090Bid Size: 2,000 | 19.190Ask Size: 2,000 | 19.140 | 19.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:08 PM | 19.140 | 0 |
| 2024-05-31 | 3:35:06 PM | 19.140 | 0 |
| 2024-05-31 | 1:35:15 PM | 19.140 | 0 |
| 2024-05-31 | 11:35:20 AM | 19.140 | 0 |
| 2024-05-31 | 9:35:06 AM | 19.140 | 0 |
| 2024-05-31 | 8:00:28 AM | 19.110 | 0 |
| 2024-05-30 | 9:36:24 PM | 19.110 | 0 |
| 2024-05-30 | 7:36:58 PM | 19.110 | 0 |
| 2024-05-30 | 3:36:48 PM | 19.110 | 0 |
| 2024-05-30 | 1:36:25 PM | 19.110 | 0 |
| 2024-05-30 | 11:36:49 AM | 19.110 | 0 |
| 2024-05-30 | 9:36:15 AM | 19.120 | 0 |
| 2024-05-30 | 8:00:38 AM | 19.110 | 0 |
All quotes in EUR
