HSBC DIS.CERT. 12/25 FRE/ DE000HS388N4 /
| 15/05/2024 21:35:06 | Chg. +0.030 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 21.290EUR | +0.14% | - Turnover: - |
21.220Bid Size: 2,000 | 21.320Ask Size: 2,000 | 21.290 | 21.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:35:06 | 21.290 | 0 |
| 15/05/2024 | 19:35:13 | 21.290 | 0 |
| 15/05/2024 | 15:35:17 | 21.290 | 0 |
| 15/05/2024 | 13:35:28 | 21.260 | 0 |
| 15/05/2024 | 11:36:42 | 21.260 | 0 |
| 15/05/2024 | 09:36:53 | 21.260 | 0 |
| 15/05/2024 | 08:00:24 | 21.260 | 0 |
| 14/05/2024 | 21:35:59 | 21.260 | 0 |
| 14/05/2024 | 19:36:15 | 21.260 | 0 |
| 14/05/2024 | 15:36:45 | 21.260 | 0 |
| 14/05/2024 | 13:35:28 | 21.260 | 0 |
| 14/05/2024 | 11:35:18 | 21.260 | 0 |
| 14/05/2024 | 09:36:02 | 21.240 | 0 |
All quotes in EUR
