HSBC DIS.CERT. 12/25 FRE/ DE000HS388N4 /
| 2024-05-16 1:35:14 PM | Chg. -0.020 | Volume | Bid1:51:07 PM | Ask1:51:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.270EUR | -0.09% | - Turnover: - |
21.260Bid Size: 5,000 | 21.280Ask Size: 5,000 | 21.290 | 21.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:35:14 PM | 21.270 | 0 |
| 2024-05-16 | 11:36:52 AM | 21.280 | 0 |
| 2024-05-16 | 9:36:25 AM | 21.280 | 0 |
| 2024-05-16 | 8:00:26 AM | 21.290 | 0 |
| 2024-05-15 | 9:35:06 PM | 21.290 | 0 |
| 2024-05-15 | 7:35:13 PM | 21.290 | 0 |
| 2024-05-15 | 3:35:17 PM | 21.290 | 0 |
| 2024-05-15 | 1:35:28 PM | 21.260 | 0 |
| 2024-05-15 | 11:36:42 AM | 21.260 | 0 |
| 2024-05-15 | 9:36:53 AM | 21.260 | 0 |
| 2024-05-15 | 8:00:24 AM | 21.260 | 0 |
| 2024-05-14 | 9:35:59 PM | 21.260 | 0 |
| 2024-05-14 | 7:36:15 PM | 21.260 | 0 |
All quotes in EUR
