HSBC DIS.CERT. 12/25 FPE3/ DE000HS47WY7 /
| 20/06/2024 15:37:20 | Var. +0.090 | Volume | Denaro16:45:31 | Lettera16:45:31 | Max | Min |
|---|---|---|---|---|---|---|
| 36.170EUR | +0.25% | - Fatturato: - |
36.140Quantità in denaro: 2,500 | 36.160Quantità in lettera: 2,500 | 36.210 | 36.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 15:37:20 | 36.170 | 0 |
| 20/06/2024 | 13:36:05 | 36.200 | 0 |
| 20/06/2024 | 11:35:11 | 36.210 | 0 |
| 20/06/2024 | 09:35:56 | 36.180 | 0 |
| 20/06/2024 | 08:00:44 | 36.080 | 0 |
| 19/06/2024 | 21:35:09 | 36.080 | 0 |
| 19/06/2024 | 19:35:02 | 36.080 | 0 |
| 19/06/2024 | 17:37:24 | 36.080 | 0 |
| 19/06/2024 | 15:36:40 | 36.080 | 0 |
| 19/06/2024 | 13:37:01 | 36.080 | 0 |
| 19/06/2024 | 11:37:17 | 36.070 | 0 |
| 19/06/2024 | 09:36:23 | 36.070 | 0 |
| 19/06/2024 | 08:00:36 | 36.150 | 0 |
Tutte le quotazioni in EUR
