HSBC DIS.CERT. 12/25 FME/ DE000HS3QQM1 /
| 5/16/2024 3:37:34 PM | Chg. +0.030 | Volume | Bid5:10:06 PM | Ask5:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.430EUR | +0.15% | - Turnover: - |
20.410Bid Size: 5,000 | 20.430Ask Size: 5,000 | 20.430 | 20.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 3:37:34 PM | 20.430 | 0 |
| 5/16/2024 | 1:37:17 PM | 20.430 | 0 |
| 5/16/2024 | 11:36:28 AM | 20.430 | 0 |
| 5/16/2024 | 9:35:07 AM | 20.420 | 0 |
| 5/16/2024 | 8:01:31 AM | 20.400 | 0 |
| 5/15/2024 | 9:37:02 PM | 20.400 | 0 |
| 5/15/2024 | 7:36:04 PM | 20.400 | 0 |
| 5/15/2024 | 3:36:51 PM | 20.400 | 0 |
| 5/15/2024 | 1:37:08 PM | 20.380 | 0 |
| 5/15/2024 | 11:36:58 AM | 20.380 | 0 |
| 5/15/2024 | 9:36:20 AM | 20.380 | 0 |
| 5/15/2024 | 8:00:11 AM | 20.360 | 0 |
| 5/14/2024 | 9:36:10 PM | 20.360 | 0 |
All quotes in EUR
