| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:37:15 PM | 20.400 | 0 |
| 2024-06-03 | 5:35:59 PM | 20.400 | 0 |
| 2024-06-03 | 3:36:05 PM | 20.400 | 0 |
| 2024-06-03 | 1:35:32 PM | 20.400 | 0 |
| 2024-06-03 | 11:36:30 AM | 20.400 | 0 |
| 2024-06-03 | 9:35:01 AM | 20.390 | 0 |
| 2024-06-03 | 8:00:27 AM | 20.370 | 0 |
| 2024-05-31 | 9:35:17 PM | 20.370 | 0 |
| 2024-05-31 | 7:35:22 PM | 20.370 | 0 |
| 2024-05-31 | 3:35:31 PM | 20.370 | 0 |