HSBC DIS.CERT. 12/25 FME/ DE000HS3QQM1 /
| 15/05/2024 21:37:02 | Chg. +0.040 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 20.400EUR | +0.20% | - Turnover: - |
20.350Bid Size: 2,000 | 20.450Ask Size: 2,000 | 20.400 | 20.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:37:02 | 20.400 | 0 |
| 15/05/2024 | 19:36:04 | 20.400 | 0 |
| 15/05/2024 | 15:36:51 | 20.400 | 0 |
| 15/05/2024 | 13:37:08 | 20.380 | 0 |
| 15/05/2024 | 11:36:58 | 20.380 | 0 |
| 15/05/2024 | 09:36:20 | 20.380 | 0 |
| 15/05/2024 | 08:00:11 | 20.360 | 0 |
| 14/05/2024 | 21:36:10 | 20.360 | 0 |
| 14/05/2024 | 19:36:15 | 20.360 | 0 |
| 14/05/2024 | 15:36:51 | 20.360 | 0 |
| 14/05/2024 | 13:36:18 | 20.360 | 0 |
| 14/05/2024 | 11:36:02 | 20.360 | 0 |
| 14/05/2024 | 09:35:06 | 20.320 | 0 |
All quotes in EUR
