HSBC DIS.CERT. 12/25 FME/ DE000HS387Q9 /
| 10/06/2024 15:35:51 | Chg. +0.030 | Volume | Bid16:38:27 | Ask16:38:27 | High | Low |
|---|---|---|---|---|---|---|
| 31.930EUR | +0.09% | - Turnover: - |
31.830Bid Size: 5,000 | 31.850Ask Size: 5,000 | 31.930 | 31.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 15:35:51 | 31.930 | 0 |
| 10/06/2024 | 13:36:31 | 31.900 | 0 |
| 10/06/2024 | 11:36:52 | 31.880 | 0 |
| 10/06/2024 | 09:37:22 | 31.900 | 0 |
| 10/06/2024 | 08:00:17 | 31.900 | 0 |
| 07/06/2024 | 21:37:34 | 31.900 | 0 |
| 07/06/2024 | 19:37:19 | 31.900 | 0 |
| 07/06/2024 | 17:37:34 | 31.900 | 0 |
| 07/06/2024 | 15:36:49 | 31.900 | 0 |
| 07/06/2024 | 13:37:11 | 31.900 | 0 |
| 07/06/2024 | 11:35:26 | 31.860 | 0 |
| 07/06/2024 | 09:35:35 | 31.890 | 0 |
| 07/06/2024 | 08:00:53 | 31.850 | 0 |
All quotes in EUR
