HSBC DIS.CERT. 12/25 FIE/ DE000HS5C585 /
| 2024-06-14 9:35:30 PM | Chg. +0.030 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.510EUR | +0.08% | - Turnover: - |
35.490Bid Size: 5,000 | 35.550Ask Size: 5,000 | 35.510 | 35.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:30 PM | 35.510 | 0 |
| 2024-06-14 | 7:37:30 PM | 35.510 | 0 |
| 2024-06-14 | 5:37:19 PM | 35.490 | 0 |
| 2024-06-14 | 3:36:27 PM | 35.450 | 0 |
| 2024-06-14 | 1:36:56 PM | 35.420 | 0 |
| 2024-06-14 | 11:37:18 AM | 35.420 | 0 |
| 2024-06-14 | 9:37:23 AM | 35.430 | 0 |
| 2024-06-14 | 8:01:14 AM | 35.480 | 0 |
| 2024-06-13 | 9:36:51 PM | 35.480 | 0 |
| 2024-06-13 | 7:35:48 PM | 35.480 | 0 |
| 2024-06-13 | 5:35:17 PM | 35.490 | 0 |
| 2024-06-13 | 3:35:17 PM | 35.570 | 0 |
| 2024-06-13 | 1:35:19 PM | 35.570 | 0 |
All quotes in EUR
