HSBC DIS.CERT. 12/25 BMW/ DE000HS3QNK2 /
| 2024-06-19 9:36:04 PM | Chg. +0.840 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.010EUR | +1.05% | - Turnover: - |
80.970Bid Size: 2,000 | 81.170Ask Size: 2,000 | 81.050 | 80.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:36:04 PM | 81.010 | 0 |
| 2024-06-19 | 7:35:27 PM | 80.860 | 0 |
| 2024-06-19 | 5:36:55 PM | 80.890 | 0 |
| 2024-06-19 | 3:35:55 PM | 80.890 | 0 |
| 2024-06-19 | 1:35:36 PM | 81.050 | 0 |
| 2024-06-19 | 11:35:28 AM | 80.310 | 0 |
| 2024-06-19 | 9:35:32 AM | 80.120 | 0 |
| 2024-06-19 | 8:00:25 AM | 80.170 | 0 |
| 2024-06-18 | 9:35:51 PM | 80.170 | 0 |
| 2024-06-18 | 7:35:41 PM | 80.170 | 0 |
| 2024-06-18 | 5:36:12 PM | 80.170 | 0 |
| 2024-06-18 | 3:37:39 PM | 80.390 | 0 |
| 2024-06-18 | 1:37:11 PM | 80.360 | 0 |
All quotes in EUR
