HSBC DIS.CERT. 12/25 BMW/ DE000HS37YN7 /
| 20/09/2024 21:37:23 | Chg. -1.010 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 64.680EUR | -1.54% | - Turnover: - |
64.750Bid Size: 2,000 | 64.850Ask Size: 2,000 | 65.250 | 64.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:37:23 | 64.680 | 0 |
| 20/09/2024 | 19:37:29 | 64.680 | 0 |
| 20/09/2024 | 15:36:59 | 64.660 | 0 |
| 20/09/2024 | 13:35:37 | 64.760 | 0 |
| 20/09/2024 | 11:36:20 | 64.740 | 0 |
| 20/09/2024 | 09:35:01 | 64.390 | 0 |
| 20/09/2024 | 08:00:06 | 65.250 | 0 |
| 19/09/2024 | 21:35:43 | 65.690 | 0 |
| 19/09/2024 | 19:36:18 | 66.000 | 0 |
| 19/09/2024 | 17:37:36 | 66.000 | 0 |
| 19/09/2024 | 15:36:45 | 66.080 | 0 |
| 19/09/2024 | 13:37:00 | 66.230 | 0 |
| 19/09/2024 | 11:37:25 | 66.450 | 0 |
All quotes in EUR
