HSBC DIS.CERT. 12/25 BAS/ DE000HS37Y42 /
| 17/05/2024 21:36:26 | Chg. -0.020 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 30.360EUR | -0.07% | - Turnover: - |
30.300Bid Size: 2,000 | 30.400Ask Size: 2,000 | 30.380 | 30.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:36:26 | 30.360 | 0 |
| 17/05/2024 | 19:36:48 | 30.360 | 0 |
| 17/05/2024 | 15:35:24 | 30.360 | 0 |
| 17/05/2024 | 13:35:19 | 30.360 | 0 |
| 17/05/2024 | 11:35:01 | 30.350 | 0 |
| 17/05/2024 | 09:35:18 | 30.360 | 0 |
| 17/05/2024 | 08:00:25 | 30.380 | 0 |
| 16/05/2024 | 21:36:37 | 30.380 | 0 |
| 16/05/2024 | 19:36:18 | 30.380 | 0 |
| 16/05/2024 | 17:37:12 | 30.380 | 0 |
| 16/05/2024 | 15:35:19 | 30.380 | 0 |
| 16/05/2024 | 13:35:44 | 30.380 | 0 |
| 16/05/2024 | 11:35:43 | 30.380 | 0 |
All quotes in EUR
