| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:35:06 AM | 30.250 | 0 |
| 2024-06-07 | 9:35:36 AM | 30.290 | 0 |
| 2024-06-07 | 8:01:34 AM | 30.280 | 0 |
| 2024-06-06 | 9:36:52 PM | 30.280 | 0 |
| 2024-06-06 | 7:37:23 PM | 30.280 | 0 |
| 2024-06-06 | 5:36:35 PM | 30.280 | 0 |
| 2024-06-06 | 3:36:34 PM | 30.280 | 0 |
| 2024-06-06 | 1:35:16 PM | 30.300 | 0 |
| 2024-06-06 | 11:35:29 AM | 30.320 | 0 |
| 2024-06-06 | 9:35:53 AM | 30.330 | 0 |
| 2024-06-06 | 8:00:50 AM | 30.320 | 0 |