HSBC DIS.CERT. 12/25 AIR/ DE000HS5Q1Z3 /
| 2024-06-17 11:36:48 AM | Chg. +0.360 | Volume | Bid1:31:45 PM | Ask1:31:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.370EUR | +0.27% | - Turnover: - |
133.960Bid Size: 5,000 | 133.980Ask Size: 5,000 | 134.940 | 134.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:36:48 AM | 134.370 | 0 |
| 2024-06-17 | 9:35:42 AM | 134.940 | 0 |
| 2024-06-17 | 8:03:38 AM | 134.010 | 0 |
| 2024-06-14 | 9:37:00 PM | 134.010 | 0 |
| 2024-06-14 | 7:36:34 PM | 134.270 | 0 |
| 2024-06-14 | 5:37:23 PM | 133.880 | 0 |
| 2024-06-14 | 3:36:16 PM | 133.660 | 0 |
| 2024-06-14 | 1:35:02 PM | 133.320 | 0 |
| 2024-06-14 | 11:35:55 AM | 134.200 | 0 |
| 2024-06-14 | 9:36:41 AM | 135.240 | 0 |
| 2024-06-14 | 8:01:13 AM | 136.120 | 0 |
| 2024-06-13 | 9:36:04 PM | 135.900 | 0 |
| 2024-06-13 | 7:35:01 PM | 135.900 | 0 |
All quotes in EUR
