HSBC DIS.CERT. 12/25 AFX/ DE000HS51XN0 /
| 2024-06-18 9:35:54 PM | Chg. -0.830 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.130EUR | -1.28% | - Turnover: - |
63.880Bid Size: 1,000 | 63.960Ask Size: 1,000 | 65.940 | 64.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:35:54 PM | 64.130 | 0 |
| 2024-06-18 | 7:36:53 PM | 64.190 | 0 |
| 2024-06-18 | 5:37:21 PM | 64.190 | 0 |
| 2024-06-18 | 3:37:34 PM | 65.020 | 0 |
| 2024-06-18 | 1:36:47 PM | 65.130 | 0 |
| 2024-06-18 | 11:37:14 AM | 65.940 | 0 |
| 2024-06-18 | 9:35:49 AM | 64.710 | 0 |
| 2024-06-18 | 8:01:26 AM | 65.200 | 0 |
| 2024-06-17 | 9:35:15 PM | 64.960 | 0 |
| 2024-06-17 | 7:36:12 PM | 65.020 | 0 |
| 2024-06-17 | 3:35:46 PM | 65.900 | 0 |
| 2024-06-17 | 1:36:42 PM | 68.050 | 0 |
| 2024-06-17 | 11:36:53 AM | 71.550 | 0 |
All quotes in EUR
