HSBC DIS.CERT. 12/25 AFX/ DE000HS3QRX6 /
| 2024-09-19 9:36:24 PM | Chg. +0.570 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.910EUR | +1.01% | - Turnover: - |
56.680Bid Size: 1,000 | 56.840Ask Size: 1,000 | 57.290 | 56.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:36:24 PM | 56.910 | 0 |
| 2024-09-19 | 7:36:28 PM | 56.910 | 0 |
| 2024-09-19 | 5:36:09 PM | 56.910 | 0 |
| 2024-09-19 | 3:36:34 PM | 57.110 | 0 |
| 2024-09-19 | 1:37:21 PM | 57.290 | 0 |
| 2024-09-19 | 11:37:27 AM | 57.290 | 0 |
| 2024-09-19 | 9:37:16 AM | 56.910 | 0 |
| 2024-09-19 | 8:07:14 AM | 56.610 | 0 |
| 2024-09-18 | 9:35:37 PM | 56.340 | 0 |
| 2024-09-18 | 7:36:10 PM | 56.340 | 0 |
| 2024-09-18 | 3:35:39 PM | 56.400 | 0 |
| 2024-09-18 | 1:35:58 PM | 55.880 | 0 |
| 2024-09-18 | 11:36:09 AM | 55.880 | 0 |
All quotes in EUR
