HSBC DIS.CERT. 12/25 AFX/ DE000HS38E29 /
| 6/19/2024 3:36:02 PM | Chg. -0.110 | Volume | Bid4:02:09 PM | Ask4:02:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.820EUR | -0.20% | - Turnover: - |
55.790Bid Size: 2,500 | 55.830Ask Size: 2,500 | 55.910 | 55.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 3:36:02 PM | 55.820 | 0 |
| 6/19/2024 | 1:35:30 PM | 55.830 | 0 |
| 6/19/2024 | 11:36:49 AM | 55.810 | 0 |
| 6/19/2024 | 9:37:04 AM | 55.760 | 0 |
| 6/19/2024 | 8:00:09 AM | 55.910 | 0 |
| 6/18/2024 | 9:35:48 PM | 55.930 | 0 |
| 6/18/2024 | 7:35:58 PM | 55.960 | 0 |
| 6/18/2024 | 5:36:38 PM | 55.960 | 0 |
| 6/18/2024 | 3:36:44 PM | 56.350 | 0 |
| 6/18/2024 | 1:36:20 PM | 56.300 | 0 |
| 6/18/2024 | 11:36:16 AM | 56.680 | 0 |
| 6/18/2024 | 9:35:59 AM | 55.650 | 0 |
| 6/18/2024 | 8:01:27 AM | 55.880 | 0 |
All quotes in EUR
