HSBC DIS.CERT. 12/25 ADS/ DE000HS386G2 /
| 25.06.2024 19:35:43 | Zm. +0,080 | Wolumen | Bid20:06:09 | Ask20:06:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 152,700EUR | +0,05% | - Obrót: - |
152,620Wolumen Bid: 1 000 | 152,710Wolumen Ask: 1 000 | 152,770 | 152,620 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 19:35:43 | 152,700 | 0 |
| 25.06.2024 | 15:37:23 | 152,700 | 0 |
| 25.06.2024 | 13:36:34 | 152,760 | 0 |
| 25.06.2024 | 11:36:33 | 152,750 | 0 |
| 25.06.2024 | 09:35:19 | 152,770 | 0 |
| 25.06.2024 | 08:00:45 | 152,620 | 0 |
| 24.06.2024 | 21:35:45 | 152,620 | 0 |
| 24.06.2024 | 19:35:21 | 152,710 | 0 |
| 24.06.2024 | 17:35:40 | 152,710 | 0 |
| 24.06.2024 | 15:36:15 | 152,450 | 0 |
| 24.06.2024 | 13:35:42 | 152,560 | 0 |
| 24.06.2024 | 11:35:45 | 152,620 | 0 |
| 24.06.2024 | 09:35:52 | 152,430 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
