| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:37:27 PM | 152.220 | 0 |
| 2024-06-21 | 5:37:14 PM | 152.220 | 0 |
| 2024-06-21 | 3:36:57 PM | 152.220 | 0 |
| 2024-06-21 | 1:36:12 PM | 152.150 | 0 |
| 2024-06-21 | 11:36:49 AM | 152.350 | 0 |
| 2024-06-21 | 9:37:14 AM | 152.470 | 0 |
| 2024-06-21 | 8:00:07 AM | 152.450 | 0 |
| 2024-06-20 | 9:35:19 PM | 152.430 | 0 |
| 2024-06-20 | 7:36:14 PM | 152.370 | 0 |
| 2024-06-20 | 3:35:40 PM | 152.370 | 0 |