HSBC DIS.CERT. 12/25 ADS/ DE000HS386G2 /
| 9/26/2024 9:37:06 PM | Chg. +0.720 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.730EUR | +0.46% | - Turnover: - |
158.660Bid Size: 1,000 | 158.810Ask Size: 1,000 | 159.020 | 158.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:37:06 PM | 158.730 | 0 |
| 9/26/2024 | 7:37:28 PM | 158.730 | 0 |
| 9/26/2024 | 3:36:34 PM | 158.930 | 0 |
| 9/26/2024 | 1:36:59 PM | 158.930 | 0 |
| 9/26/2024 | 11:37:12 AM | 158.830 | 0 |
| 9/26/2024 | 9:37:08 AM | 159.020 | 0 |
| 9/26/2024 | 8:00:36 AM | 158.250 | 0 |
| 9/25/2024 | 9:37:26 PM | 158.010 | 0 |
| 9/25/2024 | 7:37:33 PM | 158.040 | 0 |
| 9/25/2024 | 5:36:51 PM | 158.050 | 0 |
| 9/25/2024 | 3:36:55 PM | 158.050 | 0 |
| 9/25/2024 | 1:36:32 PM | 158.060 | 0 |
| 9/25/2024 | 11:36:40 AM | 157.870 | 0 |
All quotes in EUR
