HSBC DIS.CERT. 12/24 SGM/ DE000HS00G21 /
| 2024-06-24 7:36:39 PM | Chg. +0.190 | Volume | Bid9:20:41 PM | Ask9:20:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.130EUR | +0.54% | - Turnover: - |
34.770Bid Size: 1,000 | 35.270Ask Size: 1,000 | 35.140 | 34.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:36:39 PM | 35.130 | 0 |
| 2024-06-24 | 5:36:50 PM | 35.140 | 0 |
| 2024-06-24 | 3:37:12 PM | 35.140 | 0 |
| 2024-06-24 | 1:36:28 PM | 35.140 | 0 |
| 2024-06-24 | 11:35:30 AM | 35.110 | 0 |
| 2024-06-24 | 9:35:31 AM | 35.080 | 0 |
| 2024-06-24 | 8:00:11 AM | 34.940 | 0 |
| 2024-06-21 | 9:35:03 PM | 34.940 | 0 |
| 2024-06-21 | 7:35:08 PM | 34.940 | 0 |
| 2024-06-21 | 5:35:41 PM | 34.940 | 0 |
| 2024-06-21 | 3:36:11 PM | 34.940 | 0 |
| 2024-06-21 | 1:37:05 PM | 34.940 | 0 |
| 2024-06-21 | 11:36:44 AM | 34.990 | 0 |
All quotes in EUR
