HSBC DIS.CERT. 12/24 SGM/ DE000HG9ME57 /
| 26/09/2024 08:01:44 | Chg. -0.040 | Volume | Bid08:28:34 | Ask08:28:34 | High | Low |
|---|---|---|---|---|---|---|
| 23.150EUR | -0.17% | - Turnover: - |
23.210Bid Size: 5,000 | 23.710Ask Size: 5,000 | 23.150 | 23.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 08:01:44 | 23.150 | 0 |
| 25/09/2024 | 21:36:15 | 23.190 | 0 |
| 25/09/2024 | 19:37:01 | 23.190 | 0 |
| 25/09/2024 | 17:36:31 | 23.190 | 0 |
| 25/09/2024 | 15:36:36 | 23.190 | 0 |
| 25/09/2024 | 13:37:06 | 23.190 | 0 |
| 25/09/2024 | 11:36:13 | 23.190 | 0 |
| 25/09/2024 | 09:36:41 | 23.190 | 0 |
| 25/09/2024 | 08:00:51 | 23.010 | 0 |
| 24/09/2024 | 21:36:42 | 23.300 | 0 |
| 24/09/2024 | 19:37:28 | 23.300 | 0 |
| 24/09/2024 | 17:37:23 | 23.300 | 0 |
| 24/09/2024 | 15:36:06 | 23.300 | 0 |
All quotes in EUR
